시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	680	8	+ 1.19%	230,408	157
13:23	683	11	+ 1.64%	226,390	154
13:22	683	11	+ 1.64%	226,250	154
13:19	684	12	+ 1.79%	226,232	154
13:18	684	12	+ 1.79%	226,220	154
13:17	684	12	+ 1.79%	226,170	154
13:14	684	12	+ 1.79%	225,813	153
13:13	685	13	+ 1.94%	225,706	153
13:12	686	14	+ 2.08%	225,606	153
13:11	685	13	+ 1.94%	225,605	153