시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	680	8	+ 1.19%	244,656	166
13:36	680	8	+ 1.19%	244,606	166
13:34	680	8	+ 1.19%	243,511	166
13:33	680	8	+ 1.19%	240,511	163
13:31	684	12	+ 1.79%	240,261	163
13:30	680	8	+ 1.19%	240,260	163
13:29	680	8	+ 1.19%	239,260	163
13:28	682	10	+ 1.49%	238,260	162
13:26	684	12	+ 1.79%	238,230	162
13:25	679	7	+ 1.04%	238,228	162