시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	680	8	+ 1.19%	296,531	202
13:51	680	8	+ 1.19%	296,524	202
13:49	680	8	+ 1.19%	296,494	202
13:48	680	8	+ 1.19%	294,682	200
13:47	680	8	+ 1.19%	294,680	200
13:45	680	8	+ 1.19%	294,594	200
13:44	680	8	+ 1.19%	289,219	197
13:42	680	8	+ 1.19%	289,168	197
13:41	682	10	+ 1.49%	258,168	175
13:40	680	8	+ 1.19%	258,146	175