시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	677	5	+ 0.74%	32,808	22
09:09	683	11	+ 1.64%	30,701	21
09:08	683	11	+ 1.64%	26,169	18
09:07	682	10	+ 1.49%	21,414	14
09:06	683	11	+ 1.64%	21,101	14
09:05	677	5	+ 0.74%	14,091	9
09:04	670	2	- 0.30%	13,988	9
09:03	670	2	- 0.30%	13,971	9
09:02	673	1	+ 0.15%	11,416	8
09:01	678	6	+ 0.89%	10,209	7