시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	675	3	+ 0.45%	51,341	35
09:19	677	5	+ 0.74%	50,833	34
09:18	679	7	+ 1.04%	43,322	29
09:17	675	3	+ 0.45%	41,918	28
09:16	674	2	+ 0.30%	41,807	28
09:15	674	2	+ 0.30%	41,001	28
09:14	674	2	+ 0.30%	39,501	27
09:13	680	8	+ 1.19%	33,863	23
09:12	675	3	+ 0.45%	33,763	23
09:11	675	3	+ 0.45%	33,749	23