시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	678	6	+ 0.89%	59,199	40
09:30	678	6	+ 0.89%	58,605	40
09:29	678	6	+ 0.89%	58,335	39
09:28	678	6	+ 0.89%	58,235	39
09:27	679	7	+ 1.04%	58,192	39
09:26	678	6	+ 0.89%	56,040	38
09:25	676	4	+ 0.60%	56,007	38
09:24	680	8	+ 1.19%	55,004	37
09:23	676	4	+ 0.60%	53,111	36
09:22	677	5	+ 0.74%	52,069	35