시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	671	1	- 0.15%	74,361	50
09:42	674	2	+ 0.30%	69,829	47
09:40	676	4	+ 0.60%	65,789	45
09:38	676	4	+ 0.60%	65,096	44
09:37	676	4	+ 0.60%	63,022	43
09:36	676	4	+ 0.60%	62,275	42
09:35	678	6	+ 0.89%	61,905	42
09:34	679	7	+ 1.04%	61,602	42
09:33	678	6	+ 0.89%	61,395	42
09:32	679	7	+ 1.04%	59,278	40