시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	678	6	+ 0.89%	86,350	58
09:53	679	7	+ 1.04%	85,957	58
09:52	678	6	+ 0.89%	85,661	58
09:51	678	6	+ 0.89%	83,002	56
09:50	676	4	+ 0.60%	82,895	56
09:49	676	4	+ 0.60%	82,270	56
09:48	677	5	+ 0.74%	82,126	56
09:47	673	1	+ 0.15%	82,115	56
09:45	678	6	+ 0.89%	75,975	51
09:44	678	6	+ 0.89%	75,875	51