시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	677	5	+ 0.74%	88,780	60
10:03	676	4	+ 0.60%	88,109	60
10:02	676	4	+ 0.60%	88,007	60
10:01	676	4	+ 0.60%	87,927	59
10:00	677	5	+ 0.74%	87,668	59
09:59	677	5	+ 0.74%	87,577	59
09:58	677	5	+ 0.74%	86,777	59
09:57	678	6	+ 0.89%	86,504	59
09:56	678	6	+ 0.89%	86,427	58
09:55	678	6	+ 0.89%	86,351	58