시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	677	5	+ 0.74%	100,166	68
10:15	677	5	+ 0.74%	99,936	68
10:14	677	5	+ 0.74%	99,318	67
10:13	677	5	+ 0.74%	99,313	67
10:11	678	6	+ 0.89%	99,308	67
10:09	678	6	+ 0.89%	99,208	67
10:08	675	3	+ 0.45%	99,198	67
10:07	678	6	+ 0.89%	91,741	62
10:06	677	5	+ 0.74%	91,539	62
10:05	677	5	+ 0.74%	88,801	60