시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	681	9	+ 1.34%	115,113	78
10:27	678	6	+ 0.89%	107,557	73
10:26	680	8	+ 1.19%	107,370	73
10:24	680	8	+ 1.19%	107,360	73
10:23	679	7	+ 1.04%	105,710	72
10:22	678	6	+ 0.89%	102,070	69
10:21	679	7	+ 1.04%	102,000	69
10:20	679	7	+ 1.04%	101,998	69
10:19	677	5	+ 0.74%	101,156	68
10:17	677	5	+ 0.74%	101,136	68