시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	680	8	+ 1.19%	124,261	84
10:37	680	8	+ 1.19%	124,258	84
10:36	680	8	+ 1.19%	124,251	84
10:35	680	8	+ 1.19%	124,094	84
10:34	679	7	+ 1.04%	124,091	84
10:33	676	4	+ 0.60%	124,051	84
10:32	677	5	+ 0.74%	119,021	81
10:31	679	7	+ 1.04%	116,428	79
10:30	679	7	+ 1.04%	116,328	79
10:29	680	8	+ 1.19%	116,315	79