시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	676	4	+ 0.60%	303,618	206
14:05	677	5	+ 0.74%	300,618	204
14:04	677	5	+ 0.74%	299,801	204
14:03	677	5	+ 0.74%	299,524	204
14:00	677	5	+ 0.74%	299,475	204
13:58	678	6	+ 0.89%	298,961	203
13:57	680	8	+ 1.19%	297,961	203
13:56	679	7	+ 1.04%	296,937	202
13:54	679	7	+ 1.04%	296,608	202
13:53	679	7	+ 1.04%	296,607	202