시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	682	10	+ 1.49%	128,741	87
10:48	681	9	+ 1.34%	128,221	87
10:47	681	9	+ 1.34%	128,208	87
10:46	681	9	+ 1.34%	128,201	87
10:45	680	8	+ 1.19%	128,189	87
10:44	680	8	+ 1.19%	128,078	87
10:43	681	9	+ 1.34%	128,066	87
10:41	681	9	+ 1.34%	126,910	86
10:40	680	8	+ 1.19%	124,442	84
10:39	677	5	+ 0.74%	124,383	84