시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	679	7	+ 1.04%	140,950	95
11:00	681	9	+ 1.34%	139,663	95
10:58	681	9	+ 1.34%	139,339	94
10:57	680	8	+ 1.19%	139,327	94
10:56	682	10	+ 1.49%	139,323	94
10:55	680	8	+ 1.19%	139,239	94
10:54	681	9	+ 1.34%	139,236	94
10:53	680	8	+ 1.19%	139,159	94
10:52	681	9	+ 1.34%	139,155	94
10:51	683	11	+ 1.64%	139,067	94