시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	681	9	+ 1.34%	146,926	100
11:11	681	9	+ 1.34%	146,925	100
11:10	681	9	+ 1.34%	146,909	100
11:09	681	9	+ 1.34%	146,886	100
11:08	681	9	+ 1.34%	146,880	100
11:07	681	9	+ 1.34%	146,877	99
11:06	682	10	+ 1.49%	142,569	97
11:05	681	9	+ 1.34%	142,541	97
11:04	681	9	+ 1.34%	142,079	96
11:02	681	9	+ 1.34%	142,069	96