시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	682	10	+ 1.49%	157,838	107
11:23	682	10	+ 1.49%	157,437	107
11:22	682	10	+ 1.49%	156,437	106
11:21	682	10	+ 1.49%	153,664	104
11:20	683	11	+ 1.64%	153,650	104
11:18	681	9	+ 1.34%	147,419	100
11:17	681	9	+ 1.34%	147,418	100
11:16	680	8	+ 1.19%	147,331	100
11:15	681	9	+ 1.34%	147,185	100
11:13	681	9	+ 1.34%	146,931	100