시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	682	10	+ 1.49%	162,147	110
11:35	682	10	+ 1.49%	162,146	110
11:34	682	10	+ 1.49%	162,016	110
11:33	682	10	+ 1.49%	162,013	110
11:32	682	10	+ 1.49%	160,911	109
11:31	682	10	+ 1.49%	160,673	109
11:30	682	10	+ 1.49%	159,173	108
11:29	682	10	+ 1.49%	158,581	107
11:26	682	10	+ 1.49%	158,343	107
11:25	682	10	+ 1.49%	158,245	107