시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	680	8	+ 1.19%	175,478	119
11:45	683	11	+ 1.64%	175,227	119
11:44	682	10	+ 1.49%	166,306	113
11:43	682	10	+ 1.49%	166,250	113
11:42	680	8	+ 1.19%	163,995	111
11:41	680	8	+ 1.19%	163,962	111
11:40	680	8	+ 1.19%	163,905	111
11:39	680	8	+ 1.19%	163,276	111
11:38	681	9	+ 1.34%	163,014	111
11:37	681	9	+ 1.34%	162,197	110