시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	684	12	+ 1.79%	186,730	127
11:57	683	11	+ 1.64%	185,313	126
11:56	683	11	+ 1.64%	184,366	125
11:55	683	11	+ 1.64%	184,292	125
11:54	682	10	+ 1.49%	181,394	123
11:51	680	8	+ 1.19%	177,158	120
11:50	682	10	+ 1.49%	177,157	120
11:49	680	8	+ 1.19%	177,155	120
11:48	680	8	+ 1.19%	176,855	120
11:47	680	8	+ 1.19%	176,044	119