시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	683	11	+ 1.64%	189,189	128
12:15	685	13	+ 1.94%	189,158	128
12:14	685	13	+ 1.94%	189,090	128
12:13	683	11	+ 1.64%	187,162	127
12:11	681	9	+ 1.34%	187,123	127
12:10	681	9	+ 1.34%	187,060	127
12:09	681	9	+ 1.34%	187,038	127
12:06	681	9	+ 1.34%	187,003	127
12:03	681	9	+ 1.34%	186,869	127
12:02	684	12	+ 1.79%	186,839	127