시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	682	10	+ 1.49%	177,157	120
11:49	680	8	+ 1.19%	177,155	120
11:48	680	8	+ 1.19%	176,855	120
11:47	680	8	+ 1.19%	176,044	119
11:46	680	8	+ 1.19%	175,478	119
11:45	683	11	+ 1.64%	175,227	119
11:44	682	10	+ 1.49%	166,306	113
11:43	682	10	+ 1.49%	166,250	113
11:42	680	8	+ 1.19%	163,995	111
11:41	680	8	+ 1.19%	163,962	111