시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	681	9	+ 1.34%	187,038	127
12:06	681	9	+ 1.34%	187,003	127
12:03	681	9	+ 1.34%	186,869	127
12:02	684	12	+ 1.79%	186,839	127
12:00	684	12	+ 1.79%	186,730	127
11:57	683	11	+ 1.64%	185,313	126
11:56	683	11	+ 1.64%	184,366	125
11:55	683	11	+ 1.64%	184,292	125
11:54	682	10	+ 1.49%	181,394	123
11:51	680	8	+ 1.19%	177,158	120