시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	680	8	+ 1.19%	337,971	230
15:19	678	6	+ 0.89%	334,246	227
15:17	677	5	+ 0.74%	333,931	227
15:16	676	4	+ 0.60%	333,879	227
15:15	676	4	+ 0.60%	333,779	227
15:14	676	4	+ 0.60%	333,473	227
15:09	677	5	+ 0.74%	333,122	226
15:07	676	4	+ 0.60%	332,705	226
15:05	676	4	+ 0.60%	332,203	226
15:02	676	4	+ 0.60%	331,203	225