시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	168,500	200	+ 0.12%	22,027	3,681
13:54	168,400	100	+ 0.06%	22,002	3,677
13:52	168,400	100	+ 0.06%	21,994	3,675
13:51	168,400	100	+ 0.06%	21,976	3,672
13:49	168,500	200	+ 0.12%	21,938	3,666
13:48	168,400	100	+ 0.06%	21,879	3,656
13:46	168,400	100	+ 0.06%	21,843	3,650
13:43	168,400	100	+ 0.06%	21,836	3,649
13:42	168,500	200	+ 0.12%	21,833	3,648
13:41	168,400	100	+ 0.06%	21,822	3,646