시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	168,400	100	+ 0.06%	22,366	3,738
14:05	168,400	100	+ 0.06%	22,347	3,735
14:04	168,300	0	0.00%	22,335	3,733
14:03	168,400	100	+ 0.06%	22,332	3,732
14:01	168,300	0	0.00%	22,327	3,731
14:00	168,400	100	+ 0.06%	22,138	3,700
13:59	168,500	200	+ 0.12%	22,082	3,690
13:58	168,500	200	+ 0.12%	22,058	3,686
13:57	168,500	200	+ 0.12%	22,050	3,685
13:56	168,500	200	+ 0.12%	22,049	3,685