시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	167,750	550	- 0.33%	23,027	3,849
14:15	167,750	550	- 0.33%	23,025	3,849
14:14	167,800	500	- 0.30%	23,021	3,848
14:13	168,000	300	- 0.18%	22,982	3,841
14:12	168,000	300	- 0.18%	22,955	3,837
14:11	168,200	100	- 0.06%	22,602	3,778
14:10	168,100	200	- 0.12%	22,599	3,777
14:09	168,200	100	- 0.06%	22,579	3,774
14:08	168,400	100	+ 0.06%	22,576	3,773
14:07	168,100	200	- 0.12%	22,575	3,773