시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	167,550	750	- 0.45%	23,152	3,870
14:25	167,550	750	- 0.45%	23,151	3,870
14:24	167,500	800	- 0.48%	23,150	3,870
14:23	167,600	700	- 0.42%	23,122	3,865
14:22	167,700	600	- 0.36%	23,120	3,865
14:21	167,700	600	- 0.36%	23,097	3,861
14:20	167,700	600	- 0.36%	23,079	3,858
14:19	167,600	700	- 0.42%	23,078	3,858
14:18	167,700	600	- 0.36%	23,055	3,854
14:17	167,700	600	- 0.36%	23,054	3,854