시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	167,200	1,100	- 0.65%	23,361	3,905
14:36	167,200	1,100	- 0.65%	23,326	3,899
14:35	167,300	1,000	- 0.59%	23,318	3,898
14:34	167,300	1,000	- 0.59%	23,309	3,896
14:32	167,300	1,000	- 0.59%	23,269	3,890
14:31	167,400	900	- 0.54%	23,250	3,886
14:30	167,500	800	- 0.48%	23,195	3,877
14:29	167,550	750	- 0.45%	23,185	3,875
14:28	167,500	800	- 0.48%	23,182	3,875
14:27	167,500	800	- 0.48%	23,175	3,874