시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	167,400	900	- 0.54%	23,706	3,963
14:49	167,400	900	- 0.54%	23,687	3,959
14:48	167,400	900	- 0.54%	23,685	3,959
14:46	167,200	1,100	- 0.65%	23,680	3,958
14:44	167,300	1,000	- 0.59%	23,616	3,948
14:43	167,300	1,000	- 0.59%	23,592	3,944
14:42	167,200	1,100	- 0.65%	23,513	3,930
14:40	167,200	1,100	- 0.65%	23,402	3,912
14:39	167,300	1,000	- 0.59%	23,381	3,908
14:38	167,200	1,100	- 0.65%	23,370	3,906