시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	166,500	1,800	- 1.07%	5,222	861
09:09	165,700	2,600	- 1.55%	4,827	795
09:08	164,900	3,400	- 2.02%	4,723	778
09:07	165,900	2,400	- 1.43%	4,585	755
09:06	165,500	2,800	- 1.66%	4,462	735
09:05	165,100	3,200	- 1.90%	4,145	682
09:04	164,000	4,300	- 2.56%	3,664	603
09:03	164,000	4,300	- 2.56%	3,028	499
09:02	163,900	4,400	- 2.61%	2,791	460
09:01	163,600	4,700	- 2.79%	2,267	374