시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	168,300	0	0.00%	7,986	1,324
09:19	168,300	0	0.00%	7,692	1,274
09:18	168,200	100	- 0.06%	7,463	1,236
09:17	168,300	0	0.00%	7,086	1,172
09:16	167,900	400	- 0.24%	6,596	1,090
09:15	167,300	1,000	- 0.59%	6,549	1,082
09:14	166,100	2,200	- 1.31%	6,297	1,040
09:13	166,100	2,200	- 1.31%	6,234	1,029
09:12	166,000	2,300	- 1.37%	5,525	911
09:11	166,000	2,300	- 1.37%	5,435	896