시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	168,400	100	+ 0.06%	9,516	1,580
09:30	168,500	200	+ 0.12%	9,433	1,566
09:29	168,000	300	- 0.18%	9,383	1,558
09:28	167,700	600	- 0.36%	9,264	1,538
09:27	167,600	700	- 0.42%	8,964	1,488
09:25	167,400	900	- 0.54%	8,951	1,485
09:24	167,900	400	- 0.24%	8,429	1,398
09:23	167,400	900	- 0.54%	8,310	1,378
09:22	167,400	900	- 0.54%	8,244	1,367
09:21	168,000	300	- 0.18%	8,239	1,366