시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	168,000	300	- 0.18%	10,094	1,678
09:40	168,200	100	- 0.06%	9,927	1,649
09:39	168,200	100	- 0.06%	9,902	1,645
09:38	168,200	100	- 0.06%	9,871	1,640
09:37	168,200	100	- 0.06%	9,865	1,639
09:36	168,300	0	0.00%	9,785	1,626
09:35	168,300	0	0.00%	9,778	1,624
09:34	168,500	200	+ 0.12%	9,631	1,600
09:33	168,600	300	+ 0.18%	9,524	1,582
09:32	168,600	300	+ 0.18%	9,517	1,580