시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	167,700	600	- 0.36%	11,950	1,989
09:50	167,800	500	- 0.30%	11,896	1,980
09:49	167,700	600	- 0.36%	11,892	1,979
09:48	167,700	600	- 0.36%	11,870	1,976
09:47	167,600	700	- 0.42%	11,597	1,930
09:46	167,700	600	- 0.36%	10,404	1,730
09:45	167,700	600	- 0.36%	10,382	1,726
09:44	167,700	600	- 0.36%	10,375	1,725
09:43	167,900	400	- 0.24%	10,265	1,706
09:42	167,900	400	- 0.24%	10,214	1,698