시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	167,000	1,300	- 0.77%	24,328	4,067
14:59	167,200	1,100	- 0.65%	24,175	4,041
14:58	167,200	1,100	- 0.65%	24,169	4,040
14:57	167,200	1,100	- 0.65%	24,164	4,039
14:56	167,000	1,300	- 0.77%	24,146	4,036
14:55	167,200	1,100	- 0.65%	24,061	4,022
14:54	167,200	1,100	- 0.65%	23,894	3,994
14:53	167,300	1,000	- 0.59%	23,832	3,984
14:52	167,300	1,000	- 0.59%	23,830	3,983
14:51	167,400	900	- 0.54%	23,806	3,979