시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	167,800	500	- 0.30%	12,704	2,115
10:00	167,500	800	- 0.48%	12,688	2,113
09:59	167,400	900	- 0.54%	12,621	2,101
09:58	167,200	1,100	- 0.65%	12,339	2,054
09:57	167,250	1,050	- 0.62%	12,187	2,029
09:56	167,300	1,000	- 0.59%	12,186	2,029
09:55	167,300	1,000	- 0.59%	12,157	2,024
09:54	167,400	900	- 0.54%	12,136	2,020
09:53	167,500	800	- 0.48%	12,078	2,010
09:52	167,800	500	- 0.30%	12,071	2,009