시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	168,300	0	0.00%	13,401	2,232
10:11	168,200	100	- 0.06%	13,342	2,222
10:10	168,200	100	- 0.06%	13,304	2,216
10:09	167,900	400	- 0.24%	13,114	2,184
10:08	167,900	400	- 0.24%	13,067	2,176
10:07	168,000	300	- 0.18%	13,025	2,169
10:06	167,900	400	- 0.24%	12,992	2,164
10:04	168,000	300	- 0.18%	12,940	2,155
10:03	168,000	300	- 0.18%	12,830	2,136
10:02	167,900	400	- 0.24%	12,751	2,123