시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	167,400	900	- 0.54%	13,942	2,323
10:21	167,600	700	- 0.42%	13,865	2,310
10:20	167,700	600	- 0.36%	13,769	2,294
10:19	167,700	600	- 0.36%	13,764	2,293
10:18	167,700	600	- 0.36%	13,763	2,293
10:17	167,900	400	- 0.24%	13,683	2,280
10:16	167,900	400	- 0.24%	13,653	2,275
10:15	168,200	100	- 0.06%	13,575	2,262
10:14	168,400	100	+ 0.06%	13,496	2,248
10:13	168,300	0	0.00%	13,416	2,235