시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	167,200	1,100	- 0.65%	15,346	2,558
10:31	167,100	1,200	- 0.71%	14,484	2,414
10:30	167,200	1,100	- 0.65%	14,397	2,399
10:29	167,200	1,100	- 0.65%	14,358	2,393
10:28	167,200	1,100	- 0.65%	14,306	2,384
10:27	167,100	1,200	- 0.71%	14,272	2,378
10:26	167,200	1,100	- 0.65%	14,176	2,362
10:25	167,200	1,100	- 0.65%	14,069	2,344
10:24	167,300	1,000	- 0.59%	14,053	2,342
10:23	167,300	1,000	- 0.59%	13,965	2,327