시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	167,500	800	- 0.48%	15,949	2,659
10:41	167,200	1,100	- 0.65%	15,896	2,650
10:40	167,200	1,100	- 0.65%	15,784	2,631
10:39	167,300	1,000	- 0.59%	15,754	2,626
10:38	167,500	800	- 0.48%	15,736	2,623
10:37	167,500	800	- 0.48%	15,626	2,605
10:36	167,600	700	- 0.42%	15,618	2,603
10:35	167,300	1,000	- 0.59%	15,599	2,600
10:34	167,300	1,000	- 0.59%	15,444	2,574
10:33	167,300	1,000	- 0.59%	15,413	2,569