시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	168,400	100	+ 0.06%	17,188	2,867
10:52	168,400	100	+ 0.06%	17,167	2,863
10:51	168,300	0	0.00%	17,093	2,851
10:50	168,100	200	- 0.12%	16,977	2,831
10:49	168,000	300	- 0.18%	16,881	2,815
10:47	167,700	600	- 0.36%	16,805	2,802
10:46	167,500	800	- 0.48%	16,793	2,800
10:45	167,700	600	- 0.36%	16,411	2,736
10:44	167,600	700	- 0.42%	16,046	2,675
10:43	167,500	800	- 0.48%	15,994	2,666