시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	167,700	600	- 0.36%	17,737	2,959
11:02	168,000	300	- 0.18%	17,721	2,956
11:01	167,700	600	- 0.36%	17,719	2,956
11:00	168,000	300	- 0.18%	17,461	2,913
10:59	168,200	100	- 0.06%	17,444	2,910
10:58	168,300	0	0.00%	17,442	2,909
10:57	168,300	0	0.00%	17,431	2,908
10:56	168,000	300	- 0.18%	17,395	2,902
10:55	168,300	0	0.00%	17,267	2,880
10:54	168,400	100	+ 0.06%	17,230	2,874