시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	167,400	900	- 0.54%	18,035	3,009
11:12	167,800	500	- 0.30%	18,018	3,006
11:11	167,800	500	- 0.30%	18,017	3,006
11:10	167,200	1,100	- 0.65%	18,016	3,006
11:09	167,900	400	- 0.24%	17,915	2,989
11:08	167,900	400	- 0.24%	17,913	2,988
11:07	167,900	400	- 0.24%	17,904	2,987
11:06	167,900	400	- 0.24%	17,825	2,974
11:05	168,000	300	- 0.18%	17,764	2,963
11:04	167,700	600	- 0.36%	17,762	2,963