시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	167,700	600	- 0.36%	18,129	3,025
11:23	167,800	500	- 0.30%	18,120	3,023
11:22	167,800	500	- 0.30%	18,118	3,023
11:21	167,700	600	- 0.36%	18,109	3,021
11:20	167,700	600	- 0.36%	18,077	3,016
11:18	167,700	600	- 0.36%	18,075	3,016
11:17	167,500	800	- 0.48%	18,066	3,014
11:16	167,700	600	- 0.36%	18,045	3,011
11:15	167,700	600	- 0.36%	18,044	3,010
11:14	167,800	500	- 0.30%	18,041	3,010