시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	168,400	100	+ 0.06%	18,976	3,167
11:34	168,400	100	+ 0.06%	18,859	3,147
11:33	168,100	200	- 0.12%	18,858	3,147
11:32	168,100	200	- 0.12%	18,823	3,141
11:31	168,000	300	- 0.18%	18,811	3,139
11:30	168,200	100	- 0.06%	18,796	3,137
11:29	167,900	400	- 0.24%	18,259	3,047
11:28	167,700	600	- 0.36%	18,248	3,045
11:27	167,700	600	- 0.36%	18,228	3,041
11:26	167,700	600	- 0.36%	18,177	3,033