시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	167,100	1,200	- 0.71%	24,682	4,126
15:09	167,400	900	- 0.54%	24,659	4,122
15:08	167,200	1,100	- 0.65%	24,583	4,109
15:07	167,100	1,200	- 0.71%	24,495	4,095
15:06	167,000	1,300	- 0.77%	24,402	4,079
15:05	167,100	1,200	- 0.71%	24,351	4,070
15:04	167,100	1,200	- 0.71%	24,349	4,070
15:03	167,000	1,300	- 0.77%	24,345	4,069
15:02	167,100	1,200	- 0.71%	24,343	4,069
15:01	167,100	1,200	- 0.71%	24,340	4,069