시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	168,700	400	+ 0.24%	19,335	3,228
11:44	168,600	300	+ 0.18%	19,284	3,219
11:43	168,600	300	+ 0.18%	19,165	3,199
11:42	168,400	100	+ 0.06%	19,143	3,195
11:41	168,400	100	+ 0.06%	19,142	3,195
11:40	168,400	100	+ 0.06%	19,122	3,192
11:39	168,600	300	+ 0.18%	19,112	3,190
11:38	168,500	200	+ 0.12%	19,106	3,189
11:37	168,500	200	+ 0.12%	19,032	3,176
11:36	168,500	200	+ 0.12%	19,027	3,176