시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	168,500	200	+ 0.12%	19,494	3,254
11:54	168,700	400	+ 0.24%	19,426	3,243
11:53	168,700	400	+ 0.24%	19,375	3,234
11:52	168,700	400	+ 0.24%	19,373	3,234
11:51	168,700	400	+ 0.24%	19,367	3,233
11:50	168,600	300	+ 0.18%	19,366	3,233
11:49	168,600	300	+ 0.18%	19,346	3,229
11:48	168,700	400	+ 0.24%	19,345	3,229
11:47	168,700	400	+ 0.24%	19,340	3,228
11:46	168,700	400	+ 0.24%	19,339	3,228