시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	168,200	100	- 0.06%	19,653	3,281
12:06	168,300	0	0.00%	19,646	3,280
12:05	168,400	100	+ 0.06%	19,633	3,278
12:04	168,400	100	+ 0.06%	19,632	3,278
12:02	168,400	100	+ 0.06%	19,631	3,277
12:01	168,600	300	+ 0.18%	19,563	3,266
12:00	168,600	300	+ 0.18%	19,558	3,265
11:58	168,600	300	+ 0.18%	19,551	3,264
11:57	168,500	200	+ 0.12%	19,548	3,263
11:56	168,400	100	+ 0.06%	19,541	3,262